Column name definition:
謬rend = The TREND is derived from interpretation of various popular indicators and MyKLSE's developed exclusive indicators. With "+" or "++
" indicate the Strength of the Trend is medium to strong. Stocks that are overbought, trendless or with mixed signals are excluded.
筆ACD = Moving Average Convergence Divergence (or EMA12 minus EMA26). Number is MACD value, MACD above 0 (Bullish), MACD below 0 (Bearish), higher number means more bullish. The sign after number + is change Up, - is change Down. B=Buy signal, S=Sell signal.
With * means signal just triggered.
百to = Stochastic Oscillator(15%K, EMA9%D, slow 3) First value is %K value, value after "/" is %D. Value %K above 80 means reach top/overbought/extended bullish. Value %K below 20 means reach bottom/oversold/extended bearish.
+ or - means changes. 'B' means buy signal, 'S' is sell signal. With * means signal just triggered (%K and %D crossed).
紐SI = 14-Day Relative Strength Index. Value above 70 means reach top/overbought. Value below 30 means reach bottom/oversold.
Value in bracket is changes. With "*" means RSI crosses the neutral line, above 50=Bullish, below 50=Bearish.
匹CI = Commodity Channel Index. Bullish when CCI crosses above +100 and Bearish when CCI falls below -100. Value in bracket is changes.
髭MA13 = 13-Day Exponential Moving Average. Price above EMA13 is bullish, below EMA13 is bearish. EMA13 also act as Resistance if price below EMA13, as Support if price above EMA13.
百upport & Resist = Stock tend to rebound when price down near Support, and stock tend to pull back when price up approach Resistance. Stock is BREAKOUT if price gap above Resistance, stock BREAKDOWN if price gap below Support.
彪olChg% : Percentage change of volume compared to previous trading day.
彪Chg13% : Percentage change of last trade's volume compared to past 13 trading days' AVERAGE volume.
彪_T4&3 : Day Volume 4 market days ago (Day Volume 3 market days ago). Stocks with high T4 volume will subject to heavy force selling pressure if the stock is weak.
百tock="HOT" if gap up (Day Low is HIGHER than previous day's price) and it closes near the Day High.
Stock="Upbeat" if price goes UP more than 10% and then come DOWN again to close lower.
Stock="SELL" if gap down (Day High is LOWER than previous day's price) and it closes near the Day Low.
Stock="DayHi/DayLo" if closing price is equal to the day's HIGHEST/LOWEST price.
Stock="Hi_13W/Lo_13W" if closing price makes NEW 3-month (13-week) High/Low.
Stock="Hi_52W/Lo_52W" if closing price makes NEW 1-year (52-week) High/Low. Program process up to 52-week period only for speed reason.
Stock="Breakout/Breakdown" if closing price breaks Resistance/Support and Bollinger Bands.
Stocks on the MOVE
Date
VChg13%
VolChg%
V_T4&3
Vol
Stock
Company
Trend
Close
Change
6DayChg
DayHi
DayLo
10DayHi
10DayLo
Support
Resist
EMA13
CCI
RSI_
Sto
MACD
10/08/01
1063.7
206
0.2k (0.1k)
5095
SARAWAK
$1.64
$0.00
$0.10
$1.70
$1.52
$1.70
$1.47
$1.42
$1.72
$1.54/Up-
133 (110) UP*
66.2 (+9.4)
B 80.8 / 73.3
B 0.06 + (0.010)
10/08/01
389.4
577.2
0.2k (0.1k)
1246
Upbeat
CHASE
$0.42
$0.05
-$0.01
$0.53
$0.37
$0.54
$0.36
$0.31
$0.51
$0.40/Up+
66 (74)
58.2 (+3.3)
S 40.1 / 51.4
S 0.03 - (-0.003)
10/08/01
305.2
418.8
0.8k (0.7k)
5276
PPAB
$0.53
$0.02
-$0.01
$0.57
$0.50
$0.57
$0.38
$0.44
$0.57
$0.46/Up+
88 (9)
73.1 (-0.5)
B 86.2 / 85.0
B 0.06 + (0.012)
10/08/01
81.2
71.7
1.3k (0.6k)
3494
EKRAN-WA
$0.27
$0.01
-$0.03
$0.29
$0.26
$0.35
$0.24
$0.23
$0.33
$0.27/Up+
12 (-37)
56.8 (-3.0)
S 43.2 / 64.1
B 0.02 - (0.001)
10/08/01
80.3
184.5
1.2k (1.1k)
4194
PHILEO-LA
$0.40
-$0.01
-$0.09
$0.40
$0.39
$0.53
$0.39
$0.38
$0.45
$0.42/Dn-
-171 (-112) DN*
42.0 (-5.1)
S 6.5 / 20.9
S 0.00 - * (-0.004)
10/08/01
59
121.2
7.5k (4.0k)
4694
HWGB
$0.99
$0.00
-$0.04
$1.04
$0.95
$1.15
$0.95
$0.90
$1.13
$0.99/Dn+
10 (-63)
53.9 (-7.2)
S 56.9 / 61.8
B 0.03 - (0.004)
10/08/01
53.2
171.9
1.8k (5.2k)
11128
MAYBANK
$11.00
$0.00
$0.00
$11.10
$11.00
$11.40
$10.80
$10.74
$11.35
$11.02/Dn+
0 (-19)
52.8 (0.0)
S 42.9 / 54.8
S 0.11 - (-0.038)
10/08/01
45
632.1
0.8k (0.4k)
1574
DayLo
TELEKOM
$9.45
-$0.20
-$0.15
$9.65
$9.45
$10.00
$9.35
$9.30
$10.01
$9.64/Dn-
-58 (-123)
48.8(-9.6) *
S 47.6 / 51.0
S 0.11 - (-0.048)
10/08/01
34.4
237.5
5.5k (3.3k)
9724
DayHi
BJGROUP-WA
$0.08
$0.01
-$0.01
$0.08
$0.07
$0.09
$0.07
$0.06
$0.09
$0.07/Up+
-56 (-76)
54.0 (-0.1)
S 53.3 / 66.7
B 0.00 - (0.000)
10/08/01
30.2
113.3
0.8k (2.9k)
1706
MUIIND
$0.51
-$0.02
-$0.05
$0.52
$0.50
$0.57
$0.50
$0.49
$0.56
$0.53/Dn-
-174 (-283) DN*
42.7(-13.1) *
S 33.3 / 42.9
* S 0.00 - * (-0.002)
10/08/01
16.9
59.6
1.4k (0.5k)
1846
SURIA
$0.73
$0.01
-$0.04
$0.74
$0.70
$0.84
$0.70
$0.69
$0.82
$0.75/Dn+
-72 (-116)
48.8(-7.3) *
S 45.6 / 62.4
* S 0.02 - (-0.006)
10/08/01
10.6
8.1
21.6k (21.3k)
15171
INOVEST
$0.55
-$0.04
$0.01
$0.59
$0.51
$0.64
$0.31
$0.45
$0.65
$0.47/Up-
65 (-45)
71.5 (-14.9)
S 87.8 / 88.3
B 0.10 - (0.022)
10/08/01
9.9
41.3
0.9k (1.3k)
1399
DayLo
TENAGA
$10.40
-$0.10
-$0.10
$10.50
$10.40
$10.70
$10.20
$10.15
$10.78
$10.36/Up-
30 (-26)
61.2 (-3.3)
S 80.6 / 83.1
S 0.31 - (-0.032)
10/08/01
5.6
10.9
0.6k (0.6k)
1471
DayHi
ANTAH-WA
$0.17
$0.02
-$0.03
$0.17
$0.16
$0.20
$0.15
$0.14
$0.19
$0.16/Up+
-19 (-40)
56.8 (-1.6)
S 46.7 / 64.6
* S 0.01 - (-0.001)
10/08/01
1.8
503.6
4.0k (0.2k)
1521
IJM
$4.00
$0.04
$0.04
$4.02
$3.94
$4.12
$3.78
$3.85
$4.12
$3.95/Up+
54 (-44)
61.9 (-7.3)
S 73.0 / 80.1
* S 0.10 - (-0.001)
Disclaimer and Legal Information
UNDER NO CIRCUMSTANCES DOES THE INFORMATION ON THIS WEB PAGE REPRESENT A RECOMMENDATION TO BUY OR SELL STOCKS.
DATA AND INFORMATION IS PROVIDED FOR INFORMATIONAL PURPOSES ONLY, AND IS NOT INTENDED FOR TRADING PURPOSES. THE WEBSITE AUTHOR SHALL NOT BE LIABLE FOR ANY ERRORS AND INACCURACIES IN THE CONTENT. YOU ARE TAKING YOUR OWN RISK IN RELIANCE OF THESE INFORMATION THEREON.
THE SERVICE AND THE MATERIALS ARE PROVIDED BY THE WEB
SITE AUTHOR ON AN "AS IS" BASIS, AND THE AUTHUR EXPRESSLY DISCLAIMS ANY
AND ALL WARRANTIES, EXPRESS OR IMPLIED, INCLUDING WITHOUT LIMITATION WARRANTIES
OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE, WITH RESPECT TO
THE SERVICE OR ANY MATERIALS AND PRODUCTS. IN NO EVENT SHALL THE AUTHOR
BE LIABLE FOR ANY DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL
DAMAGES OF ANY KIND WHATSOEVER WITH RESPECT TO THE SERVICE, THE MATERIALS
AND THE PRODUCTS.
BY ACCESSING THIS SITE, A USER AGREES NOT NOT TO REDISTRIBUTE THE INFORMATION FOUND THEREIN.
REDISTRIBUTION AND RESELLING OF ANY OF THE DATA ARE STRICTLY NOT ALLOWED WITHOUT PERMISSION.
