HOME   |   Feedback & Contact   |   Disclaimer
Copyright © 1999 My-KLSE. All rights reserved.


Column name definition:
•Trend = The TREND is derived from interpretation of various popular indicators and MyKLSE's developed exclusive indicators. With "+" or "++ " indicate the Strength of the Trend is medium to strong. Stocks that are overbought, trendless or with mixed signals are excluded.
•MACD = Moving Average Convergence Divergence (or EMA12 minus EMA26). Number is MACD value, MACD above 0 (Bullish), MACD below 0 (Bearish), higher number means more bullish. The sign after number + is change Up, - is change Down. B=Buy signal, S=Sell signal. With * means signal just triggered.
•Sto = Stochastic Oscillator(15%K, EMA9%D, slow 3) First value is %K value, value after "/" is %D. Value %K above 80 means reach top/overbought/extended bullish. Value %K below 20 means reach bottom/oversold/extended bearish. + or - means changes. 'B' means buy signal, 'S' is sell signal. With * means signal just triggered (%K and %D crossed).
•RSI = 14-Day Relative Strength Index. Value above 70 means reach top/overbought. Value below 30 means reach bottom/oversold. Value in bracket is changes. With "*" means RSI crosses the neutral line, above 50=Bullish, below 50=Bearish.
•CCI = Commodity Channel Index. Bullish when CCI crosses above +100 and Bearish when CCI falls below -100. Value in bracket is changes.
•EMA13 = 13-Day Exponential Moving Average. Price above EMA13 is bullish, below EMA13 is bearish. EMA13 also act as Resistance if price below EMA13, as Support if price above EMA13.
•Support & Resist = Stock tend to rebound when price down near Support, and stock tend to pull back when price up approach Resistance. Stock is BREAKOUT if price gap above Resistance, stock BREAKDOWN if price gap below Support.
•VolChg% : Percentage change of volume compared to previous trading day.
•VChg13% : Percentage change of last trade's volume compared to past 13 trading days' AVERAGE volume.
•V_T4&3 : Day Volume 4 market days ago (Day Volume 3 market days ago). Stocks with high T4 volume will subject to heavy force selling pressure if the stock is weak.
•Stock="HOT" if gap up (Day Low is HIGHER than previous day's price) and it closes near the Day High.
Stock="Upbeat" if price goes UP more than 10% and then come DOWN again to close lower.
Stock="SELL" if gap down (Day High is LOWER than previous day's price) and it closes near the Day Low.
Stock="DayHi/DayLo" if closing price is equal to the day's HIGHEST/LOWEST price.
Stock="Hi_13W/Lo_13W" if closing price makes NEW 3-month (13-week) High/Low.
Stock="Hi_52W/Lo_52W" if closing price makes NEW 1-year (52-week) High/Low. Program process up to 52-week period only for speed reason.
Stock="Breakout/Breakdown" if closing price breaks Resistance/Support and Bollinger Bands.
Daily Top Volume
Date Vol VolChg% VChg13% V_T4&3 Stock Company Trend Close Change 6DayChg DayHi DayLo 10DayHi 10DayLo Support Resist EMA13 CCI RSI_ Sto MACD
10/08/01 15171 8.1 10.6 21.6k (21.3k)
INOVEST
$0.55 -$0.04 $0.01 $0.59 $0.51 $0.64 $0.31 $0.45 $0.65 $0.47/Up- 65 (-45) 71.5 (-14.9) S 87.8 / 88.3 B 0.10 - (0.022)
10/08/01 12028 -12.9 -21.3 16.4k (9.8k)
AMCORP
$0.81 -$0.02 -$0.14 $0.84 $0.80 $0.95 $0.80 $0.79 $0.91 $0.85/Dn- -88 (-111) 47.2(-9.9) * S 43.9 / 66.5 * S 0.02 - (-0.003)
10/08/01 11918 -1.1 9.9 9.6k (5.7k) DayLo AMMB
$3.12 -$0.06 -$0.46 $3.24 $3.12 $3.72 $3.12 $3.11 $3.54 $3.35/Dn+ -143 (-73) DN* 40.5(-9.9) * S 10.6 / 46.6 S 0.04 - (-0.053)
10/08/01 11128 171.9 53.2 1.8k (5.2k)
MAYBANK
$11.00 $0.00 $0.00 $11.10 $11.00 $11.40 $10.80 $10.74 $11.35 $11.02/Dn+ 0 (-19) 52.8 (0.0) S 42.9 / 54.8 S 0.11 - (-0.038)
10/08/01 9724 237.5 34.4 5.5k (3.3k) DayHi BJGROUP-WA
$0.08 $0.01 -$0.01 $0.08 $0.07 $0.09 $0.07 $0.06 $0.09 $0.07/Up+ -56 (-76) 54.0 (-0.1) S 53.3 / 66.7 B 0.00 - (0.000)
10/08/01 5728 35 -25.1 9.3k (2.7k)
MBFCAP
$0.21 -$0.03 -$0.04 $0.24 $0.21 $0.29 $0.21 $0.20 $0.28 $0.23/Dn- -41 (-117) 51.4 (-18.3) S 59.3 / 76.6 B 0.02 - (0.000)
10/08/01 5313 -37.4 -39.5 8.5k (7.0k)
MRCB
$1.35 -$0.05 -$0.13 $1.42 $1.34 $1.55 $1.34 $1.30 $1.54 $1.42/Dn- -130 (-39) DN* 47.9(-9.2) * S 20.3 / 49.3 S 0.04 - (-0.022)
10/08/01 5276 418.8 305.2 0.8k (0.7k)
PPAB
$0.53 $0.02 -$0.01 $0.57 $0.50 $0.57 $0.38 $0.44 $0.57 $0.46/Up+ 88 (9) 73.1 (-0.5) B 86.2 / 85.0 B 0.06 + (0.012)
10/08/01 5095 206 1063.7 0.2k (0.1k)
SARAWAK
$1.64 $0.00 $0.10 $1.70 $1.52 $1.70 $1.47 $1.42 $1.72 $1.54/Up- 133 (110) UP* 66.2 (+9.4) B 80.8 / 73.3 B 0.06 + (0.010)
10/08/01 5067 45 -12.3 5.8k (3.8k)
L&G
$0.36 -$0.02 -$0.04 $0.37 $0.34 $0.45 $0.33 $0.33 $0.44 $0.36/Dn- -15 (-88) 54.7 (-10.9) S 63.1 / 75.7 B 0.03 - (0.001)
10/08/01 4765 -70.6 10.6 2.3k (4.2k)
METPLEX
$0.33 -$0.02 -$0.03 $0.35 $0.32 $0.39 $0.30 $0.29 $0.39 $0.33/Dn- 23 (-58) 56.8 (-14.4) S 68.8 / 75.3 B 0.02 - (0.002)
10/08/01 4694 121.2 59 7.5k (4.0k)
HWGB
$0.99 $0.00 -$0.04 $1.04 $0.95 $1.15 $0.95 $0.90 $1.13 $0.99/Dn+ 10 (-63) 53.9 (-7.2) S 56.9 / 61.8 B 0.03 - (0.004)
10/08/01 4194 184.5 80.3 1.2k (1.1k)
PHILEO-LA
$0.40 -$0.01 -$0.09 $0.40 $0.39 $0.53 $0.39 $0.38 $0.45 $0.42/Dn- -171 (-112) DN* 42.0 (-5.1) S 6.5 / 20.9 S 0.00 - * (-0.004)
10/08/01 3878 34.8 -58 10.5k (5.3k)
OLYMPIA
$0.28 $0.01 $0.04 $0.29 $0.26 $0.43 $0.18 $0.20 $0.35 $0.27/Up+ -13 (-56) 56.4 (-4.1) S 46.3 / 54.6 * S 0.03 - (-0.002)
10/08/01 3875 43 -30.2 3.7k (2.2k)
TIME
$1.68 -$0.06 -$0.18 $1.74 $1.64 $1.99 $1.64 $1.61 $1.93 $1.77/Dn- -182 (-91) DN* 50.6 (-7.5) S 30.0 / 62.6 S 0.09 - (-0.028)
10/08/01 3494 71.7 81.2 1.3k (0.6k)
EKRAN-WA
$0.27 $0.01 -$0.03 $0.29 $0.26 $0.35 $0.24 $0.23 $0.33 $0.27/Up+ 12 (-37) 56.8 (-3.0) S 43.2 / 64.1 B 0.02 - (0.001)
10/08/01 3383 -32.5 -43.7 4.0k (4.6k)
UMG
$1.61 -$0.03 -$0.21 $1.66 $1.58 $1.92 $1.58 $1.56 $1.83 $1.68/Dn- -101 (-119) DN* 48.3(-10.0) * S 40.9 / 63.4 * S 0.05 - (-0.012)
10/08/01 3361 -36.5 -71.4 6.9k (8.0k)
MAGNUM
$2.04 -$0.03 -$0.03 $2.10 $2.01 $2.16 $1.89 $1.90 $2.21 $1.98/Up- 53 (-36) 66.1 (-9.3) B 88.2 / 87.4 B 0.16 - (0.008)
10/08/01 3352 52.8 -29.4 3.9k (1.8k)
TRI
$2.42 -$0.08 -$0.18 $2.52 $2.40 $2.73 $2.40 $2.38 $2.68 $2.51/Dn- -177 (-141) DN* 51.7 (-7.5) S 37.6 / 63.2 S 0.11 - (-0.036)
10/08/01 3051 -15.3 -27 2.9k (2.4k)
DBHD
$0.20 -$0.02 -$0.05 $0.22 $0.20 $0.27 $0.20 $0.19 $0.26 $0.22/Dn- -47 (-120) 50.4 (-18.0) S 59.1 / 75.2 * S 0.02 - (-0.001)
10/08/01 3004 -29.9 -34.8 4.3k (10.7k)
MPHB-LA
$0.20 -$0.01 -$0.01 $0.21 $0.19 $0.23 $0.18 $0.18 $0.23 $0.19/Up- 34 (-67) 62.5 (-10.1) B 77.6 / 77.3 B 0.02 - (0.001)
10/08/01 2737 -24.6 -46 3.2k (2.5k)
TIME-WC
$0.64 -$0.03 -$0.09 $0.67 $0.61 $0.79 $0.61 $0.61 $0.76 $0.69/Dn- -215 (-114) 49.9(-9.8) * S 34.1 / 63.4 S 0.04 - (-0.013)
10/08/01 2418 -10.6 -53 1.8k (5.8k)
IDRIS
$0.24 -$0.02 -$0.06 $0.26 $0.24 $0.32 $0.24 $0.22 $0.31 $0.26/Dn- -50 (-112) 49.5(-9.8) * S 51.4 / 65.5 * S 0.01 - (-0.001)
10/08/01 2318 -13.3 -46.4 3.3k (3.1k)
AMSTEEL
$0.18 -$0.01 -$0.04 $0.19 $0.17 $0.23 $0.17 $0.16 $0.22 $0.19/Dn- -96 (-109) 51.4 (-11.2) S 51.0 / 71.3 * S 0.01 - (-0.002)
10/08/01 2165 23.6 -61 4.6k (2.1k)
MYCOM
$0.18 $0.00 -$0.01 $0.18 $0.16 $0.28 $0.16 $0.14 $0.23 $0.19/Dn+ -118 (-86) DN* 50.5 (-3.8) S 32.1 / 46.8 S 0.01 - (-0.005)
10/08/01 2164 -13.4 -74.1 3.9k (2.5k)
RENONG
$0.78 -$0.03 -$0.10 $0.81 $0.78 $0.94 $0.78 $0.77 $0.89 $0.83/Dn- -152 (-58) DN* 43.0(-7.0) * S 16.0 / 41.1 S 0.01 - (-0.009)
10/08/01 2150 9.6 -29.6 3.0k (1.9k)
PICA
$1.05 -$0.03 -$0.15 $1.10 $1.04 $1.33 $1.04 $1.01 $1.24 $1.12/Dn- -55 (-72) 47.1(-10.0) * S 40.1 / 54.4 * S 0.03 - (-0.010)
10/08/01 2141 52.3 -30.7 0.9k (0.7k)
RHB-WB
$0.18 -$0.01 -$0.04 $0.19 $0.17 $0.26 $0.17 $0.17 $0.24 $0.20/Dn- -159 (-83) DN* 43.7(-10.1) * S 16.8 / 39.1 S 0.01 - (-0.007)
10/08/01 2033 10 -48.7 5.4k (2.7k)
APLI
$0.52 $0.00 -$0.04 $0.53 $0.51 $0.59 $0.51 $0.49 $0.58 $0.54/Dn+ -166 (-77) DN* 43.9 (-3.3) S 11.8 / 30.1 S 0.00 - * (-0.005)
10/08/01 2008 -56.3 -61.2 2.4k (4.0k)
ASB-WA
$0.24 -$0.01 -$0.04 $0.25 $0.22 $0.29 $0.22 $0.21 $0.28 $0.24/Dn- -23 (-80) 54.7 (-7.2) S 58.7 / 67.9 * S 0.01 - (0.000)


Disclaimer and Legal Information
UNDER NO CIRCUMSTANCES DOES THE INFORMATION ON THIS WEB PAGE REPRESENT A RECOMMENDATION TO BUY OR SELL STOCKS.
DATA AND INFORMATION IS PROVIDED FOR INFORMATIONAL PURPOSES ONLY, AND IS NOT INTENDED FOR TRADING PURPOSES. THE WEBSITE AUTHOR SHALL NOT BE LIABLE FOR ANY ERRORS AND INACCURACIES IN THE CONTENT. YOU ARE TAKING YOUR OWN RISK IN RELIANCE OF THESE INFORMATION THEREON.
THE SERVICE AND THE MATERIALS ARE PROVIDED BY THE WEB SITE AUTHOR ON AN "AS IS" BASIS, AND THE AUTHUR EXPRESSLY DISCLAIMS ANY AND ALL WARRANTIES, EXPRESS OR IMPLIED, INCLUDING WITHOUT LIMITATION WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE, WITH RESPECT TO THE SERVICE OR ANY MATERIALS AND PRODUCTS. IN NO EVENT SHALL THE AUTHOR BE LIABLE FOR ANY DIRECT, INDIRECT, INCIDENTAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER WITH RESPECT TO THE SERVICE, THE MATERIALS AND THE PRODUCTS.
BY ACCESSING THIS SITE, A USER AGREES NOT NOT TO REDISTRIBUTE THE INFORMATION FOUND THEREIN. REDISTRIBUTION AND RESELLING OF ANY OF THE DATA ARE STRICTLY NOT ALLOWED WITHOUT PERMISSION.   




Site hosted by Angelfire.com: Build your free website today!