11/1/99	735
	740
	739
	737.5
	739.5
	738.2
	741.8
	741.2
	738.1
11/2/99	740
	739.1
	736.2
	732.8
	734.5
	733.5
	736
	738.4
	738.5
11/3/99	742
	746
	743.5
	742.5
	740
	740
	742
	738.5
	739.4
11/4/99	742
	738
	739.9
	738.8
	738.5
	738.8
	737
	733
	733.8
11/5/99	731
	729.5
	733
	733
	730
	733.2
	734
	731.1
	733.5
11/8/99	730.5
	728.5
	728
	727
	726.5
	727.2
	726.1
	727
	727
11/9/99	741.7
	751
	752.2
	750.5
	757
	745
	744
	744.1
	746.6
11/10/99 745
	743
	741.5
	745
	745.3
	745.5
	740.1
	736
	735.8